Month: April 2017

bitcoin
Bitcoin (BTC)
$
8,446.00
0.46%
ethereum
Ethereum (ETH)
$
180.72
0.39%
ripple
XRP (XRP)
$
0.261030
0.85%
bitcoin-cash
Bitcoin Cash (BCH)
$
261.64
1.34%
tether
Tether (USDT)
$
0.998291
0.23%
litecoin
Litecoin (LTC)
$
57.97
0.29%
eos
EOS (EOS)
$
3.34
0.23%
binancecoin
Binance Coin (BNB)
$
19.97
1.68%
bitcoin-cash-sv
Bitcoin SV (BSV)
$
121.29
1.43%
stellar
Stellar (XLM)
$
0.071810
0.06%
cardano
Cardano (ADA)
$
0.043449
0.28%
tron
TRON (TRX)
$
0.018407
1.25%
monero
Monero (XMR)
$
61.66
0.64%
chainlink
ChainLink (LINK)
$
2.89
3.57%
leo-token
LEO Token (LEO)
$
0.967528
0.69%
cosmos
Cosmos (ATOM)
$
3.86
0.16%
huobi-token
Huobi Token (HT)
$
3.56
2.08%
okb
OKB (OKB)
$
2.83
4.57%
neo
NEO (NEO)
$
12.10
0.15%
tezos
Tezos (XTZ)
$
1.16
1.22%
iota
IOTA (MIOTA)
$
0.255042
0.39%
dash
Dash (DASH)
$
67.57
0.18%
ontology
Ontology (ONT)
$
0.811984
2.06%
ethereum-classic
Ethereum Classic (ETC)
$
4.60
0.28%
vechain
VeChain (VET)
$
0.007272
5.69%
maker
Maker (MKR)
$
614.09
0.11%
usd-coin
USD Coin (USDC)
$
1.00
0.20%
crypto-com-chain
Crypto.com Coin (CRO)
$
0.035552
1.54%
nem
NEM (XEM)
$
0.042065
5.75%
basic-attention-token
Basic Attention Token (BAT)
$
0.261023
1.76%
dogecoin
Dogecoin (DOGE)
$
0.002621
1.23%
zcash
Zcash (ZEC)
$
35.53
0.88%
decred
Decred (DCR)
$
22.32
8.49%
paxos-standard
Paxos Standard (PAX)
$
1.00
0.18%
qtum
Qtum (QTUM)
$
2.11
2.70%
holotoken
Holo (HOT)
$
0.000965
1.31%
0x
0x (ZRX)
$
0.281523
0.95%
true-usd
TrueUSD (TUSD)
$
0.999408
0.26%
bytom
Bytom (BTM)
$
0.094168
8.20%
omisego
OmiseGO (OMG)
$
1.00
5.08%
bitcoin-gold
Bitcoin Gold (BTG)
$
7.90
0.47%
v-systems
V.SYSTEMS (VSYS)
$
0.074131
2.41%
ravencoin
Ravencoin (RVN)
$
0.026583
0.10%
algorand
Algorand (ALGO)
$
0.269467
0.65%
nano
Nano (NANO)
$
0.919725
1.55%
augur
Augur (REP)
$
11.13
1.71%
komodo
Komodo (KMD)
$
0.940960
1.39%
lisk
Lisk (LSK)
$
0.780508
0.78%
dai
Dai (DAI)
$
1.01
0.19%
kucoin-shares
KuCoin Shares (KCS)
$
1.15
0.30%
bitcoin-diamond
Bitcoin Diamond (BCD)
$
0.486353
0.12%
bittorrent-2
BitTorrent (BTT)
$
0.000417
0.57%
theta-token
Theta Network (THETA)
$
0.088166
1.84%
havven
Synthetix Network Token (SNX)
$
1.01
16.91%
digibyte
DigiByte (DGB)
$
0.006912
0.20%
siacoin
Siacoin (SC)
$
0.001953
0.87%
seele
Seele (SEELE)
$
0.116299
1.46%
swipe
Swipe (SXP)
$
1.34
6.74%
iostoken
IOST (IOST)
$
0.006672
2.64%
icon
ICON (ICX)
$
0.158687
0.12%
waves
Waves (WAVES)
$
0.770006
0.34%
hshare
HyperCash (HC)
$
1.72
0.69%
verge
Verge (XVG)
$
0.004645
4.29%
bytecoin
Bytecoin (BCN)
$
0.000402
7.22%
monacoin
MonaCoin (MONA)
$
1.02
2.10%
dxchain
DxChain Token (DX)
$
0.001459
2.37%
aeternity
Aeternity (AE)
$
0.215500
0.45%
bitshares
BitShares (BTS)
$
0.026347
0.84%
blockstack-iou
Blockstack (STX)
$
0.182258
0.51%
luna
Luna (LUNA)
$
0.360908
1.38%
monaco
MCO (MCO)
$
4.25
0.57%
quant-network
Quant (QNT)
$
6.60
1.36%
zilliqa
Zilliqa (ZIL)
$
0.006711
2.58%
nexo
NEXO (NEXO)
$
0.106087
2.02%
maximine
Maximine (MXM)
$
0.012027
1.77%
maidsafecoin
MaidSafeCoin (MAID)
$
0.131577
0.36%
enjincoin
Enjin Coin (ENJ)
$
0.066630
2.56%
iexec-rlc
iExec RLC (RLC)
$
0.803627
12.15%
bmax
Bitmax Token (BTMX)
$
0.068726
0.07%
lambda
Lambda (LAMB)
$
0.038096
2.95%
ardor
Ardor (ARDR)
$
0.053566
0.79%
erc20
ERC20 (ERC20)
$
0.054098
4.98%
chiliz
Chiliz (CHZ)
$
0.013715
0.97%
steem
Steem (STEEM)
$
0.146537
0.49%
molecular-future
Molecular Future (MOF)
$
0.779778
3.57%
xmax
XMax (XMX)
$
0.001742
0.91%
republic-protocol
REN (REN)
$
0.055579
4.21%
status
Status (SNT)
$
0.012805
0.95%
rif-token
RIF Token (RIF)
$
0.084131
1.91%
golem
Golem (GNT)
$
0.045194
0.54%
zencash
Horizen (ZEN)
$
5.68
5.41%
you-chain
YOU Chain (YOU)
$
0.059509
0.99%
ftx-token
FTX Token (FTT)
$
1.46
1.54%
energi
Energi (NRG)
$
1.86
22.46%
pundi-x
Pundi X (NPXS)
$
0.000176
2.44%
crypterium
Crypterium (CRPT)
$
0.481137
0.06%
zcoin
Zcoin (XZC)
$
4.52
0.01%
grin
Grin (GRIN)
$
1.46
3.52%
decentraland
Decentraland (MANA)
$
0.028872
0.72%
aelf
aelf (ELF)
$
0.082776
4.69%
gxchain
GXChain (GXC)
$
0.585711
5.89%
telos
Telos (TLOS)
$
0.105216
16.60%
digitex-futures-exchange
Digitex Futures Exchange (DGTX)
$
0.043545
1.34%
metaverse-etp
Metaverse ETP (ETP)
$
0.483517
0.61%
wink
WINk (WIN)
$
0.000173
1.70%
electroneum
Electroneum (ETN)
$
0.003542
0.67%
thunder-token
ThunderCore (TT)
$
0.009925
4.79%
matic-network
Matic Network (MATIC)
$
0.014290
2.17%
aurora
Aurora (AOA)
$
0.007918
0.69%
bit-z-token
Bit-Z Token (BZ)
$
0.264151
0.19%
tierion
Tierion (TNT)
$
0.075989
5.85%
beam
BEAM (BEAM)
$
0.715072
3.33%
numeraire
Numeraire (NMR)
$
7.46
0.34%
stratis
Stratis (STRAT)
$
0.303897
0.60%
yuan-chain-coin
Yuan Chain Coin (YCC)
$
0.010057
3.14%
ark
Ark (ARK)
$
0.208585
1.18%
kyber-network
Kyber Network (KNC)
$
0.174527
0.25%
loopring
Loopring (LRC)
$
0.030613
0.64%
aion
Aion (AION)
$
0.080938
1.47%
solve-care
Solve.Care (SOLVE)
$
0.108571
0.45%
enigma
Enigma (ENG)
$
0.367224
25.30%
hedera-hashgraph
Hedera Hashgraph (HBAR)
$
0.033062
3.04%
nuls
Nuls (NULS)
$
0.389582
0.93%
zb-token
ZB Token (ZB)
$
0.268974
0.61%
jex-token
Jex Token (JEX)
$
0.023654
2.34%
neon-exchange
Nash Exchange (NEX)
$
0.991481
1.56%
factom
Factom (FCT)
$
2.91
0.55%
fantom
Fantom (FTM)
$
0.012933
0.52%
ignis
Ignis (IGNIS)
$
0.037517
7.33%
elastos
Elastos (ELA)
$
1.84
0.12%
odem
ODEM (ODE)
$
0.115438
12.75%
nebulas
Nebulas (NAS)
$
0.584897
0.55%
usdk
USDK (USDK)
$
0.982218
0.44%
wax
WAX (WAXP)
$
0.027127
8.79%
civic
Civic (CVC)
$
0.036648
1.78%
cdai
Compound Dai (CDAI)
$
0.021071
1.17%
wanchain
Wanchain (WAN)
$
0.229547
5.95%
digixdao
DigixDAO (DGD)
$
12.17
2.08%
ripio-credit-network
Ripio Credit Network (RCN)
$
0.048043
3.21%
reddcoin
Reddcoin (RDD)
$
0.000787
3.14%
tomochain
TomoChain (TOMO)
$
0.352405
0.61%
aragon
Aragon (ANT)
$
0.671383
3.64%
ethlend
Aave (LEND)
$
0.019598
14.20%
funfair
FunFair (FUN)
$
0.003718
2.86%
revain
Revain (R)
$
0.044735
1.32%
bancor
Bancor Network Token (BNT)
$
0.320081
1.21%
qash
QASH (QASH)
$
0.061158
3.12%
divi
Divi (DIVI)
$
0.015942
12.22%
gas
Gas (GAS)
$
1.51
1.46%
populous
Populous (PPT)
$
0.579667
7.62%
bcv
BitCapitalVendor (BCV)
$
0.024251
20.33%
arcblock
Arcblock (ABT)
$
0.208411
1.39%
waltonchain
Waltonchain (WTC)
$
0.699256
0.47%
iotex
IoTeX (IOTX)
$
0.004678
3.08%
power-ledger
Power Ledger (POWR)
$
0.046946
0.78%
edc-blockchain
EDC Blockchain (EDC)
$
0.007559
0.14%
constellation-labs
Constellation (DAG)
$
0.016894
2.84%
bread
Bread (BRD)
$
0.326042
1.36%
metal
Metal (MTL)
$
0.352273
3.13%
storj
Storj (STORJ)
$
0.133161
0.59%
quark-chain
QuarkChain (QKC)
$
0.004966
0.89%
contentos
Contentos (COS)
$
0.013992
0.45%
nkn
NKN (NKN)
$
0.028303
1.87%
ztcoin
ZTCoin (ZT)
$
0.035288
1.14%
mediblocx
MediBlocX (MEDX)
$
0.005106
2.25%
harmony
Harmony (ONE)
$
0.005944
10.29%
dent
Dent (DENT)
$
0.000224
1.00%
tokenize-xchange
Tokenize Xchange (TKX)
$
0.213244
0.02%
axel
AXEL (AXEL)
$
0.199263
4.07%
vitae
Vitae (VITAE)
$
0.932324
3.53%
gnosis
Gnosis (GNO)
$
14.94
0.85%
fetch-ai
Fetch.ai (FET)
$
0.047968
2.23%
singularitynet
SingularityNET (AGI)
$
0.022605
0.07%
groestlcoin
Groestlcoin (GRS)
$
0.217716
1.16%
matrix-ai-network
Matrix AI Network (MAN)
$
0.103950
3.89%
bibox-token
Bibox Token (BIX)
$
0.138596
4.33%
robotina
Robotina (ROX)
$
0.056790
0.38%
celer-network
Celer Network (CELR)
$
0.004451
1.53%
otocash
OTOCASH (OTO)
$
0.406983
10.77%
cybermiles
CyberMiles (CMT)
$
0.019222
3.96%
nexus
Nexus (NXS)
$
0.257769
0.54%
crypto20
CRYPTO20 (C20)
$
0.461012
0.69%
cindicator
Cindicator (CND)
$
0.008465
3.98%
cocos-bcx
COCOS BCX (COCOS)
$
0.000959
0.01%
pivx
PIVX (PIVX)
$
0.243084
1.74%
polymath-network
Polymath Network (POLY)
$
0.027776
2.68%
kan
BitKan (KAN)
$
0.002701
0.88%
elrond
Elrond (ERD)
$
0.001981
1.15%
livepeer
Livepeer (LPT)
$
2.28
2.71%
syscoin
Syscoin (SYS)
$
0.025625
1.23%
libra-credit
Cred (LBA)
$
0.023392
1.05%
kava
Kava (KAVA)
$
1.07
3.31%
dentacoin
Dentacoin (DCN)
$
0.000026
3.02%
super-zero
SERO (SERO)
$
0.080268
3.99%
apollo
Apollo (APL)
$
0.000971
4.56%
wirex
Wirex (WXT)
$
0.012825
1.94%
hyperion
Hyperion (HYN)
$
0.066945
5.91%
byteball
Obyte (GBYTE)
$
19.02
5.34%
reserve-rights-token
Reserve Rights Token (RSR)
$
0.001984
1.23%
loom-network
Loom Network (LOOM)
$
0.022551
0.61%
s