Month: April 2017

bitcoin
Bitcoin (BTC)
$
9,797.46
2.53%
ethereum
Ethereum (ETH)
$
243.79
1.96%
tether
Tether (USDT)
$
1.00
0.04%
ripple
XRP (XRP)
$
0.204553
1.00%
bitcoin-cash
Bitcoin Cash (BCH)
$
256.70
2.74%
bitcoin-cash-sv
Bitcoin SV (BSV)
$
195.51
1.42%
litecoin
Litecoin (LTC)
$
47.56
1.31%
cardano
Cardano (ADA)
$
0.086764
5.45%
binancecoin
Binance Coin (BNB)
$
17.53
0.91%
eos
EOS (EOS)
$
2.73
1.84%
tezos
Tezos (XTZ)
$
3.03
1.88%
crypto-com-chain
Crypto.com Coin (CRO)
$
0.098945
4.02%
chainlink
ChainLink (LINK)
$
4.44
0.57%
stellar
Stellar (XLM)
$
0.082487
0.79%
okb
OKB (OKB)
$
5.25
0.98%
monero
Monero (XMR)
$
68.50
1.49%
leo-token
LEO Token (LEO)
$
1.22
0.10%
tron
TRON (TRX)
$
0.016968
1.85%
huobi-token
Huobi Token (HT)
$
4.09
1.20%
neo
NEO (NEO)
$
12.27
0.73%
ethereum-classic
Ethereum Classic (ETC)
$
6.95
0.63%
usd-coin
USD Coin (USDC)
$
1.00
0.14%
dash
Dash (DASH)
$
78.03
0.18%
iota
IOTA (MIOTA)
$
0.247424
1.64%
cosmos
Cosmos (ATOM)
$
3.10
8.65%
zcash
Zcash (ZEC)
$
52.45
1.16%
vechain
VeChain (VET)
$
0.006815
4.17%
nem
NEM (XEM)
$
0.046272
0.51%
maker
Maker (MKR)
$
431.97
0.94%
ontology
Ontology (ONT)
$
0.596327
1.00%
basic-attention-token
Basic Attention Token (BAT)
$
0.237253
7.49%
dogecoin
Dogecoin (DOGE)
$
0.002651
3.56%
ftx-token
FTX Token (FTT)
$
3.00
1.67%
theta-token
Theta Network (THETA)
$
0.285134
5.16%
paxos-standard
Paxos Standard (PAX)
$
1.00
0.11%
omisego
OMG Network (OMG)
$
1.70
0.90%
digibyte
DigiByte (DGB)
$
0.017842
3.12%
0x
0x (ZRX)
$
0.326417
0.84%
decred
Decred (DCR)
$
18.40
13.25%
hedera-hashgraph
Hedera Hashgraph (HBAR)
$
0.042986
0.90%
algorand
Algorand (ALGO)
$
0.241310
0.99%
enjincoin
Enjin Coin (ENJ)
$
0.199681
1.36%
icon
ICON (ICX)
$
0.335711
0.45%
zilliqa
Zilliqa (ZIL)
$
0.016963
4.41%
qtum
Qtum (QTUM)
$
1.84
1.12%
lisk
Lisk (LSK)
$
1.26
2.74%
binance-usd
Binance USD (BUSD)
$
1.00
0.01%
bitcoin-gold
Bitcoin Gold (BTG)
$
9.42
1.81%
augur
Augur (REP)
$
14.69
5.67%
true-usd
TrueUSD (TUSD)
$
0.998718
0.09%
monacoin
MonaCoin (MONA)
$
1.84
5.18%
dai
Dai (DAI)
$
1.00
0.15%
kyber-network
Kyber Network (KNC)
$
0.712925
2.46%
ravencoin
Ravencoin (RVN)
$
0.020144
0.00%
siacoin
Siacoin (SC)
$
0.002810
11.75%
numeraire
Numeraire (NMR)
$
24.87
0.83%
celsius-degree-token
Celsius Network (CEL)
$
0.250549
2.72%
nano
Nano (NANO)
$
0.891269
0.57%
bytom
Bytom (BTM)
$
0.073634
3.26%
holotoken
Holo (HOT)
$
0.000645
3.97%
husd
HUSD (HUSD)
$
0.999303
0.13%
waves
Waves (WAVES)
$
1.14
2.39%
status
Status (SNT)
$
0.028954
2.72%
bitcoin-diamond
Bitcoin Diamond (BCD)
$
0.592873
1.00%
gatechain-token
Gatechain Token (GT)
$
0.554015
1.95%
blockstack
Blockstack (STX)
$
0.148014
5.48%
hive
Hive (HIVE)
$
0.256611
4.32%
havven
Synthetix Network Token (SNX)
$
0.853430
5.16%
monaco
MCO (MCO)
$
5.45
2.30%
tether-gold
Tether Gold (XAUT)
$
1,708.88
0.76%
hyperion
Hyperion (HYN)
$
0.406939
1.71%
electroneum
Electroneum (ETN)
$
0.008431
1.61%
loopring
Loopring (LRC)
$
0.072224
14.48%
dxchain
DxChain Token (DX)
$
0.001640
7.18%
komodo
Komodo (KMD)
$
0.674154
0.24%
kucoin-shares
KuCoin Shares (KCS)
$
0.985249
1.94%
quant-network
Quant (QNT)
$
7.73
12.53%
energi
Energi (NRG)
$
2.60
6.79%
republic-protocol
REN (REN)
$
0.086706
1.18%
nervos-network
Nervos Network (CKB)
$
0.004299
7.90%
compound-ether
Compound Ether (CETH)
$
4.88
1.90%
matic-network
Matic Network (MATIC)
$
0.021592
0.54%
steem
Steem (STEEM)
$
0.205968
1.31%
ethlend
Aave (LEND)
$
0.060770
3.33%
uma
UMA (UMA)
$
1.43
3.35%
verge
Verge (XVG)
$
0.004442
0.23%
nexo
NEXO (NEXO)
$
0.127294
4.58%
seele
Seele (SEELE)
$
0.098146
0.39%
bittorrent-2
BitTorrent (BTT)
$
0.000311
3.40%
bitshares
BitShares (BTS)
$
0.022971
0.00%
solve-care
SOLVE (SOLVE)
$
0.174481
6.57%
hshare
HyperCash (HC)
$
1.36
0.48%
iostoken
IOST (IOST)
$
0.004903
0.43%
unibright
Unibright (UBT)
$
0.421003
2.88%
maidsafecoin
MaidSafeCoin (MAID)
$
0.128404
6.91%
zencash
Horizen (ZEN)
$
6.31
3.50%
chiliz
Chiliz (CHZ)
$
0.012092
2.05%
terra-luna
Terra (LUNA)
$
0.208765
4.42%
decentraland
Decentraland (MANA)
$
0.041772
2.59%
kusama
Kusama (KSM)
$
6.69
1.14%
divi
Divi (DIVI)
$
0.031273
5.22%
aeternity
Aeternity (AE)
$
0.145118
9.60%
ardor
Ardor (ARDR)
$
0.050167
2.38%
golem
Golem (GNT)
$
0.050841
1.20%
zcoin
Zcoin (XZC)
$
4.82
1.94%
v-systems
V.SYSTEMS (VSYS)
$
0.024267
0.30%
aion
Aion (AION)
$
0.112752
0.10%
tokenize-xchange
Tokenize Xchange (TKX)
$
0.566411
1.12%
bytecoin
Bytecoin (BCN)
$
0.000240
0.63%
wax
WAX (WAXP)
$
0.046372
1.04%
streamr-datacoin
Streamr DATAcoin (DATA)
$
0.062342
5.59%
thunder-token
ThunderCore (TT)
$
0.007975
14.47%
reddcoin
Reddcoin (RDD)
$
0.001466
1.71%
aelf
aelf (ELF)
$
0.091943
2.82%
rif-token
RIF Token (RIF)
$
0.069571
4.18%
bancor
Bancor Network Token (BNT)
$
0.593596
0.69%
ripio-credit-network
Ripio Credit Network (RCN)
$
0.079410
0.26%
power-ledger
Power Ledger (POWR)
$
0.093471
0.37%
crypterium
Crypterium (CRPT)
$
0.462995
4.44%
band-protocol
Band Protocol (BAND)
$
1.91
8.52%
rocket-pool
Rocket Pool (RPL)
$
2.46
6.19%
aragon
Aragon (ANT)
$
1.11
2.99%
digitex-futures-exchange
Digitex Futures Exchange (DGTX)
$
0.043441
0.28%
ins-ecosystem
Insolar (XNS)
$
0.889698
0.32%
waykichain
WaykiChain (WICC)
$
0.187768
1.59%
stratis
Stratis (STRAT)
$
0.353443
1.38%
pundi-x
Pundi X (NPXS)
$
0.000148
3.43%
ark
Ark (ARK)
$
0.232928
1.30%
gxchain
GXChain (GXC)
$
0.523122
0.58%
dragonchain
Dragonchain (DRGN)
$
0.121674
3.09%
beam
BEAM (BEAM)
$
0.512889
8.21%
lambda
Lambda (LAMB)
$
0.017217
0.44%
nuls
Nuls (NULS)
$
0.327871
2.75%
handshake
Handshake (HNS)
$
0.115305
3.33%
swissborg
SwissBorg (CHSB)
$
0.044437
39.78%
iexec-rlc
iExec RLC (RLC)
$
0.436445
6.23%
bmax
Bitmax Token (BTMX)
$
0.039102
3.14%
swipe
Swipe (SXP)
$
0.485162
0.64%
kava
Kava (KAVA)
$
1.11
21.10%
elrond
Elrond (ERD)
$
0.002808
0.33%
vitae
Vitae (VITAE)
$
1.49
0.17%
pivx
PIVX (PIVX)
$
0.466362
5.79%
polymath-network
Polymath Network (POLY)
$
0.045024
2.16%
gnosis
Gnosis (GNO)
$
26.13
7.07%
ocean-protocol
Ocean Protocol (OCEAN)
$
0.081770
5.27%
tomochain
TomoChain (TOMO)
$
0.399855
0.31%
storm
Storm (STORM)
$
0.003542
11.40%
wink
WINk (WIN)
$
0.000088
2.27%
ztcoin
ZBG Token (ZT)
$
0.054799
1.71%
btu-protocol
BTU Protocol (BTU)
$
0.326044
2.95%
cdai
Compound Dai (CDAI)
$
0.020481
0.14%
enigma
Enigma (ENG)
$
0.308923
3.71%
wazirx
WazirX (WRX)
$
0.134272
0.04%
harmony
Harmony (ONE)
$
0.003697
2.91%
grin
Grin (GRIN)
$
0.568180
3.12%
zb-token
ZB Token (ZB)
$
0.233034
0.49%
gas
Gas (GAS)
$
1.77
4.79%
reserve-rights-token
Reserve Rights Token (RSR)
$
0.003563
3.54%
elastos
Elastos (ELA)
$
1.68
4.07%
super-zero
SERO (SERO)
$
0.091533
1.40%
neon-exchange
Nash Exchange (NEX)
$
0.967321
2.50%
usdk
USDK (USDK)
$
0.995662
0.16%
wirex
Wirex (WXT)
$
0.009807
0.76%
thorchain
Thorchain (RUNE)
$
0.131333
0.25%
wanchain
Wanchain (WAN)
$
0.205464
2.27%
synchrobitcoin
SynchroBitcoin (SNB)
$
0.231349
11.76%
compound-usd-coin
Compound USD Coin (CUSDC)
$
0.021034
0.15%
metal
Metal (MTL)
$
0.315538
1.16%
loki-network
Loki Network (LOKI)
$
0.415450
4.04%
funfair
FunFair (FUN)
$
0.003321
0.76%
iotex
IoTeX (IOTX)
$
0.004652
0.23%
ignis
Ignis (IGNIS)
$
0.026087
1.69%
yuan-chain-coin
Yuan Chain Coin (YCC)
$
0.005993
3.73%
storj
Storj (STORJ)
$
0.133216
0.70%
quark-chain
QuarkChain (QKC)
$
0.005412
5.07%
eidoo
Eidoo (EDO)
$
0.510638
54.01%
civic
Civic (CVC)
$
0.027525
5.55%
origintrail
OriginTrail (TRAC)
$
0.063132
3.90%
syscoin
Syscoin (SYS)
$
0.030626
7.72%
banana-token
Chimpion (BNANA)
$
0.467912
6.53%
nebulas
Nebulas (NAS)
$
0.383762
1.10%
ultiledger
Ultiledger (ULT)
$
0.016307
1.41%
dent
Dent (DENT)
$
0.000211
2.61%
contentos
Contentos (COS)
$
0.008592
6.72%
crypto20
CRYPTO20 (C20)
$
0.515337
1.00%
livepeer
Livepeer (LPT)
$
2.63
0.05%
factom
Factom (FCT)
$
1.80
1.15%
bosagora
BOSAGORA (BOA)
$
0.057145
1.65%
uquid-coin
Uquid Coin (UQC)
$
1.58
8.07%
vertcoin
Vertcoin (VTC)
$
0.287588
0.94%
tierion
Tierion (TNT)
$
0.036712
0.04%
loom-network
Loom Network (LOOM)
$
0.018566
3.11%
asch
Asch (XAS)
$
0.127099
8.93%
byteball
Obyte (GBYTE)
$
19.99
4.64%
groestlcoin
Groestlcoin (GRS)
$
0.194948
0.34%
singularitynet
SingularityNET (AGI)
$
0.016349
1.31%
fsn
FUSION (FSN)
$
0.408258
0.90%
constellation-labs
Constellation (DAG)
$
0.009838
3.70%
bit-z-token
Bit-Z Token (BZ)
$
0.110838
1.45%
cindicator
Cindicator (CND)
$
0.007350
5.33%
s