Month: May 2017

bitcoin
Bitcoin (BTC)
$
8,484.08
0.09%
ethereum
Ethereum (ETH)
$
181.43
0.51%
ripple
XRP (XRP)
$
0.262249
0.13%
bitcoin-cash
Bitcoin Cash (BCH)
$
264.30
0.12%
tether
Tether (USDT)
$
1.00
0.02%
litecoin
Litecoin (LTC)
$
58.13
1.22%
eos
EOS (EOS)
$
3.35
0.60%
binancecoin
Binance Coin (BNB)
$
20.00
2.00%
bitcoin-cash-sv
Bitcoin SV (BSV)
$
122.72
0.05%
stellar
Stellar (XLM)
$
0.072109
0.85%
cardano
Cardano (ADA)
$
0.043756
0.78%
tron
TRON (TRX)
$
0.018589
0.22%
monero
Monero (XMR)
$
61.92
0.04%
chainlink
ChainLink (LINK)
$
2.92
2.93%
leo-token
LEO Token (LEO)
$
0.966723
0.27%
cosmos
Cosmos (ATOM)
$
3.86
0.67%
huobi-token
Huobi Token (HT)
$
3.63
0.49%
okb
OKB (OKB)
$
2.89
2.58%
neo
NEO (NEO)
$
12.16
0.83%
tezos
Tezos (XTZ)
$
1.17
1.60%
iota
IOTA (MIOTA)
$
0.256328
0.07%
dash
Dash (DASH)
$
67.82
0.34%
ontology
Ontology (ONT)
$
0.817655
1.68%
ethereum-classic
Ethereum Classic (ETC)
$
4.63
1.17%
vechain
VeChain (VET)
$
0.007331
3.00%
maker
Maker (MKR)
$
611.95
0.34%
usd-coin
USD Coin (USDC)
$
1.00
0.10%
crypto-com-chain
Crypto.com Coin (CRO)
$
0.035755
0.77%
nem
NEM (XEM)
$
0.042233
6.23%
basic-attention-token
Basic Attention Token (BAT)
$
0.262343
3.06%
dogecoin
Dogecoin (DOGE)
$
0.002636
0.50%
zcash
Zcash (ZEC)
$
35.66
0.50%
decred
Decred (DCR)
$
22.50
7.42%
paxos-standard
Paxos Standard (PAX)
$
1.00
0.08%
qtum
Qtum (QTUM)
$
2.12
1.35%
holotoken
Holo (HOT)
$
0.000973
0.90%
0x
0x (ZRX)
$
0.282380
1.53%
true-usd
TrueUSD (TUSD)
$
1.00
0.02%
bytom
Bytom (BTM)
$
0.097128
5.50%
omisego
OmiseGO (OMG)
$
1.02
1.76%
v-systems
V.SYSTEMS (VSYS)
$
0.075215
1.59%
bitcoin-gold
Bitcoin Gold (BTG)
$
7.92
1.08%
ravencoin
Ravencoin (RVN)
$
0.026762
0.75%
algorand
Algorand (ALGO)
$
0.272347
0.68%
nano
Nano (NANO)
$
0.926616
0.57%
augur
Augur (REP)
$
11.11
1.79%
komodo
Komodo (KMD)
$
0.919018
0.39%
lisk
Lisk (LSK)
$
0.787807
2.39%
dai
Dai (DAI)
$
1.01
0.09%
kucoin-shares
KuCoin Shares (KCS)
$
1.16
0.74%
bitcoin-diamond
Bitcoin Diamond (BCD)
$
0.484626
0.72%
bittorrent-2
BitTorrent (BTT)
$
0.000421
0.25%
theta-token
Theta Network (THETA)
$
0.088820
1.11%
havven
Synthetix Network Token (SNX)
$
1.00
16.62%
digibyte
DigiByte (DGB)
$
0.006900
0.47%
siacoin
Siacoin (SC)
$
0.001961
0.78%
seele
Seele (SEELE)
$
0.117553
0.58%
swipe
Swipe (SXP)
$
1.35
6.10%
iostoken
IOST (IOST)
$
0.006725
3.32%
icon
ICON (ICX)
$
0.159954
1.31%
waves
Waves (WAVES)
$
0.770477
0.24%
hshare
HyperCash (HC)
$
1.73
0.65%
verge
Verge (XVG)
$
0.004726
0.82%
bytecoin
Bytecoin (BCN)
$
0.000402
1.16%
monacoin
MonaCoin (MONA)
$
1.02
1.14%
aeternity
Aeternity (AE)
$
0.217641
0.51%
dxchain
DxChain Token (DX)
$
0.001449
9.81%
bitshares
BitShares (BTS)
$
0.026427
1.15%
blockstack-iou
Blockstack (STX)
$
0.182187
1.05%
luna
Luna (LUNA)
$
0.359432
0.57%
monaco
MCO (MCO)
$
4.26
0.49%
quant-network
Quant (QNT)
$
6.54
0.19%
zilliqa
Zilliqa (ZIL)
$
0.006825
2.91%
maidsafecoin
MaidSafeCoin (MAID)
$
0.131712
0.04%
enjincoin
Enjin Coin (ENJ)
$
0.066783
2.80%
nexo
NEXO (NEXO)
$
0.104635
1.34%
maximine
Maximine (MXM)
$
0.011632
1.51%
iexec-rlc
iExec RLC (RLC)
$
0.789650
12.10%
bmax
Bitmax Token (BTMX)
$
0.069284
1.88%
lambda
Lambda (LAMB)
$
0.038356
3.26%
ardor
Ardor (ARDR)
$
0.053592
1.16%
erc20
ERC20 (ERC20)
$
0.054495
3.94%
chiliz
Chiliz (CHZ)
$
0.013737
1.33%
steem
Steem (STEEM)
$
0.148932
1.50%
molecular-future
Molecular Future (MOF)
$
0.778942
4.20%
xmax
XMax (XMX)
$
0.001756
0.47%
republic-protocol
REN (REN)
$
0.055966
3.95%
rif-token
RIF Token (RIF)
$
0.084317
1.60%
status
Status (SNT)
$
0.012729
0.79%
golem
Golem (GNT)
$
0.045301
0.72%
zencash
Horizen (ZEN)
$
5.71
4.02%
you-chain
YOU Chain (YOU)
$
0.059098
0.44%
energi
Energi (NRG)
$
1.89
21.35%
ftx-token
FTX Token (FTT)
$
1.47
1.44%
telos
Telos (TLOS)
$
0.117482
4.59%
pundi-x
Pundi X (NPXS)
$
0.000175
2.19%
crypterium
Crypterium (CRPT)
$
0.481897
0.46%
zcoin
Zcoin (XZC)
$
4.53
0.45%
grin
Grin (GRIN)
$
1.53
8.77%
decentraland
Decentraland (MANA)
$
0.029007
0.68%
aelf
aelf (ELF)
$
0.083614
3.31%
gxchain
GXChain (GXC)
$
0.590798
6.45%
digitex-futures-exchange
Digitex Futures Exchange (DGTX)
$
0.043732
3.38%
metaverse-etp
Metaverse ETP (ETP)
$
0.484991
1.07%
wink
WINk (WIN)
$
0.000174
0.42%
electroneum
Electroneum (ETN)
$
0.003537
0.21%
thunder-token
ThunderCore (TT)
$
0.009942
5.27%
aurora
Aurora (AOA)
$
0.007929
0.01%
matic-network
Matic Network (MATIC)
$
0.014381
3.29%
bit-z-token
Bit-Z Token (BZ)
$
0.264460
0.03%
tierion
Tierion (TNT)
$
0.077911
7.91%
beam
BEAM (BEAM)
$
0.726141
6.78%
numeraire
Numeraire (NMR)
$
7.51
1.36%
aion
Aion (AION)
$
0.086685
9.20%
stratis
Stratis (STRAT)
$
0.304332
0.60%
ark
Ark (ARK)
$
0.211022
1.67%
yuan-chain-coin
Yuan Chain Coin (YCC)
$
0.010028
3.75%
kyber-network
Kyber Network (KNC)
$
0.175688
2.56%
loopring
Loopring (LRC)
$
0.030783
1.05%
solve-care
Solve.Care (SOLVE)
$
0.108852
2.17%
hedera-hashgraph
Hedera Hashgraph (HBAR)
$
0.033117
3.47%
zb-token
ZB Token (ZB)
$
0.271765
0.57%
enigma
Enigma (ENG)
$
0.373746
28.71%
nuls
Nuls (NULS)
$
0.386336
1.21%
jex-token
Jex Token (JEX)
$
0.023711
2.06%
neon-exchange
Nash Exchange (NEX)
$
0.991255
2.59%
ignis
Ignis (IGNIS)
$
0.037448
2.88%
factom
Factom (FCT)
$
2.85
1.42%
fantom
Fantom (FTM)
$
0.012954
0.86%
elastos
Elastos (ELA)
$
1.84
1.12%
odem
ODEM (ODE)
$
0.115442
14.37%
nebulas
Nebulas (NAS)
$
0.584805
0.48%
usdk
USDK (USDK)
$
0.984374
0.45%
civic
Civic (CVC)
$
0.036003
13.85%
wax
WAX (WAXP)
$
0.026982
8.08%
ripio-credit-network
Ripio Credit Network (RCN)
$
0.049062
6.04%
cdai
Compound Dai (CDAI)
$
0.021107
0.50%
digixdao
DigixDAO (DGD)
$
12.16
2.22%
reddcoin
Reddcoin (RDD)
$
0.000827
8.35%
wanchain
Wanchain (WAN)
$
0.228120
4.97%
tomochain
TomoChain (TOMO)
$
0.352537
0.69%
divi
Divi (DIVI)
$
0.016609
16.90%
funfair
FunFair (FUN)
$
0.003730
4.84%
ethlend
Aave (LEND)
$
0.019754
17.03%
bancor
Bancor Network Token (BNT)
$
0.317252
0.59%
aragon
Aragon (ANT)
$
0.681887
0.93%
revain
Revain (R)
$
0.045177
0.53%
qash
QASH (QASH)
$
0.061241
3.17%
populous
Populous (PPT)
$
0.582769
8.03%
iotex
IoTeX (IOTX)
$
0.004833
1.88%
bcv
BitCapitalVendor (BCV)
$
0.024501
20.64%
edc-blockchain
EDC Blockchain (EDC)
$
0.007759
2.42%
arcblock
Arcblock (ABT)
$
0.209572
0.67%
gas
Gas (GAS)
$
1.47
1.40%
power-ledger
Power Ledger (POWR)
$
0.047607
2.40%
waltonchain
Waltonchain (WTC)
$
0.707043
2.98%
constellation-labs
Constellation (DAG)
$
0.017033
2.79%
bread
Bread (BRD)
$
0.328904
0.98%
storj
Storj (STORJ)
$
0.134432
1.93%
metal
Metal (MTL)
$
0.351372
3.17%
contentos
Contentos (COS)
$
0.014018
0.85%
quark-chain
QuarkChain (QKC)
$
0.004959
0.78%
nkn
NKN (NKN)
$
0.028364
3.81%
ztcoin
ZTCoin (ZT)
$
0.035424
0.62%
mediblocx
MediBlocX (MEDX)
$
0.005106
2.25%
harmony
Harmony (ONE)
$
0.006000
11.75%
dent
Dent (DENT)
$
0.000227
1.67%
tokenize-xchange
Tokenize Xchange (TKX)
$
0.213244
0.02%
axel
AXEL (AXEL)
$
0.200742
2.85%
gnosis
Gnosis (GNO)
$
15.10
0.48%
vitae
Vitae (VITAE)
$
0.921763
2.79%
fetch-ai
Fetch.ai (FET)
$
0.048352
1.04%
singularitynet
SingularityNET (AGI)
$
0.022581
0.91%
groestlcoin
Groestlcoin (GRS)
$
0.220065
2.66%
bibox-token
Bibox Token (BIX)
$
0.140062
3.33%
matrix-ai-network
Matrix AI Network (MAN)
$
0.106324
3.84%
celer-network
Celer Network (CELR)
$
0.004545
1.31%
otocash
OTOCASH (OTO)
$
0.408470
12.36%
cybermiles
CyberMiles (CMT)
$
0.019512
2.56%
nexus
Nexus (NXS)
$
0.259296
1.05%
cindicator
Cindicator (CND)
$
0.008483
5.37%
crypto20
CRYPTO20 (C20)
$
0.461012
0.69%
robotina
Robotina (ROX)
$
0.055108
2.42%
cocos-bcx
COCOS BCX (COCOS)
$
0.000966
1.22%
pivx
PIVX (PIVX)
$
0.243630
2.68%
polymath-network
Polymath Network (POLY)
$
0.027614
2.18%
kava
Kava (KAVA)
$
1.08
0.95%
kan
BitKan (KAN)
$
0.002716
0.35%
syscoin
Syscoin (SYS)
$
0.025735
1.71%
elrond
Elrond (ERD)
$
0.001974
1.70%
libra-credit
Cred (LBA)
$
0.023427
1.98%
livepeer
Livepeer (LPT)
$
2.26
2.33%
nxt
NXT (NXT)
$
0.013323
0.27%
apollo
Apollo (APL)
$
0.000976
12.44%
super-zero
SERO (SERO)
$
0.082552
1.40%
wirex
Wirex (WXT)
$
0.012898
1.12%
hyperion
Hyperion (HYN)
$
0.068095
4.82%
dentacoin
Dentacoin (DCN)
$
0.000025
0.38%
byteball
Obyte (GBYTE)
$
19.06
5.18%
stasis-eurs
STASIS EURO (EURS)
$
1.11
0.97%
s