Month: December 2017

bitcoin
Bitcoin (BTC)
$
8,643.77
1.38%
ethereum
Ethereum (ETH)
$
184.19
2.10%
ripple
XRP (XRP)
$
0.267886
1.97%
bitcoin-cash
Bitcoin Cash (BCH)
$
276.33
3.20%
tether
Tether (USDT)
$
0.997760
0.15%
litecoin
Litecoin (LTC)
$
58.98
3.21%
eos
EOS (EOS)
$
3.39
1.70%
binancecoin
Binance Coin (BNB)
$
21.17
1.47%
bitcoin-cash-sv
Bitcoin SV (BSV)
$
126.21
1.34%
stellar
Stellar (XLM)
$
0.073551
3.93%
cardano
Cardano (ADA)
$
0.042403
2.59%
tron
TRON (TRX)
$
0.019412
2.88%
chainlink
ChainLink (LINK)
$
3.13
4.28%
monero
Monero (XMR)
$
65.15
1.54%
okb
OKB (OKB)
$
3.26
0.17%
cosmos
Cosmos (ATOM)
$
3.92
3.01%
leo-token
LEO Token (LEO)
$
0.953663
0.41%
huobi-token
Huobi Token (HT)
$
3.78
1.81%
neo
NEO (NEO)
$
12.57
2.29%
tezos
Tezos (XTZ)
$
1.19
5.70%
iota
IOTA (MIOTA)
$
0.263343
1.89%
dash
Dash (DASH)
$
68.84
1.49%
ontology
Ontology (ONT)
$
0.878144
4.10%
ethereum-classic
Ethereum Classic (ETC)
$
4.71
2.97%
maker
Maker (MKR)
$
642.12
2.34%
crypto-com-chain
Crypto.com Coin (CRO)
$
0.037985
9.08%
vechain
VeChain (VET)
$
0.007110
11.32%
usd-coin
USD Coin (USDC)
$
1.00
0.05%
nem
NEM (XEM)
$
0.039645
0.19%
basic-attention-token
Basic Attention Token (BAT)
$
0.258554
4.49%
dogecoin
Dogecoin (DOGE)
$
0.002662
1.48%
zcash
Zcash (ZEC)
$
36.41
1.10%
paxos-standard
Paxos Standard (PAX)
$
1.00
0.03%
decred
Decred (DCR)
$
21.36
2.26%
qtum
Qtum (QTUM)
$
2.29
0.79%
holotoken
Holo (HOT)
$
0.000989
1.17%
bytom
Bytom (BTM)
$
0.113554
4.19%
0x
0x (ZRX)
$
0.287360
4.16%
true-usd
TrueUSD (TUSD)
$
0.999186
0.14%
v-systems
V.SYSTEMS (VSYS)
$
0.077900
4.62%
bitcoin-gold
Bitcoin Gold (BTG)
$
8.09
4.56%
omisego
OmiseGO (OMG)
$
0.989655
0.18%
ravencoin
Ravencoin (RVN)
$
0.027207
3.43%
algorand
Algorand (ALGO)
$
0.282971
1.68%
nano
Nano (NANO)
$
0.961163
6.93%
augur
Augur (REP)
$
11.34
1.43%
lisk
Lisk (LSK)
$
0.763411
1.83%
dai
Dai (DAI)
$
1.01
0.10%
komodo
Komodo (KMD)
$
0.880822
7.84%
kucoin-shares
KuCoin Shares (KCS)
$
1.17
2.00%
bitcoin-diamond
Bitcoin Diamond (BCD)
$
0.493382
2.67%
seele
Seele (SEELE)
$
0.136490
37.26%
dxchain
DxChain Token (DX)
$
0.001828
3.89%
bittorrent-2
BitTorrent (BTT)
$
0.000426
2.53%
theta-token
Theta Network (THETA)
$
0.087966
1.85%
digibyte
DigiByte (DGB)
$
0.006907
0.87%
siacoin
Siacoin (SC)
$
0.002031
1.60%
hshare
HyperCash (HC)
$
1.82
2.90%
icon
ICON (ICX)
$
0.159742
5.66%
aeternity
Aeternity (AE)
$
0.232797
2.07%
bytecoin
Bytecoin (BCN)
$
0.000423
0.42%
swipe
Swipe (SXP)
$
1.27
2.36%
waves
Waves (WAVES)
$
0.763567
1.96%
iostoken
IOST (IOST)
$
0.006335
2.11%
havven
Synthetix Network Token (SNX)
$
0.867173
3.79%
monacoin
MonaCoin (MONA)
$
1.04
7.07%
bitshares
BitShares (BTS)
$
0.026354
2.08%
blockstack-iou
Blockstack (STX)
$
0.183186
5.04%
verge
Verge (XVG)
$
0.004275
9.89%
maximine
Maximine (MXM)
$
0.013599
7.93%
monaco
MCO (MCO)
$
4.23
3.99%
luna
Luna (LUNA)
$
0.352822
6.61%
quant-network
Quant (QNT)
$
6.62
0.14%
maidsafecoin
MaidSafeCoin (MAID)
$
0.130355
1.33%
nexo
NEXO (NEXO)
$
0.104382
2.32%
lambda
Lambda (LAMB)
$
0.041019
2.45%
energi
Energi (NRG)
$
2.44
7.32%
enjincoin
Enjin Coin (ENJ)
$
0.062423
1.39%
bmax
Bitmax Token (BTMX)
$
0.068723
0.24%
zilliqa
Zilliqa (ZIL)
$
0.005871
0.25%
chiliz
Chiliz (CHZ)
$
0.014491
2.26%
ardor
Ardor (ARDR)
$
0.053449
2.83%
molecular-future
Molecular Future (MOF)
$
0.858649
1.95%
iexec-rlc
iExec RLC (RLC)
$
0.717831
4.04%
erc20
ERC20 (ERC20)
$
0.056008
5.40%
xmax
XMax (XMX)
$
0.001806
4.31%
steem
Steem (STEEM)
$
0.147775
5.03%
republic-protocol
REN (REN)
$
0.058365
1.35%
rif-token
RIF Token (RIF)
$
0.088173
0.30%
status
Status (SNT)
$
0.012711
2.59%
crypterium
Crypterium (CRPT)
$
0.503542
4.03%
golem
Golem (GNT)
$
0.044610
1.43%
you-chain
YOU Chain (YOU)
$
0.059080
0.79%
ftx-token
FTX Token (FTT)
$
1.43
2.17%
pundi-x
Pundi X (NPXS)
$
0.000173
3.81%
zcoin
Zcoin (XZC)
$
4.58
3.73%
zencash
Horizen (ZEN)
$
5.29
4.91%
grin
Grin (GRIN)
$
1.49
4.21%
decentraland
Decentraland (MANA)
$
0.029482
1.26%
gxchain
GXChain (GXC)
$
0.584575
2.87%
aelf
aelf (ELF)
$
0.081674
1.91%
metaverse-etp
Metaverse ETP (ETP)
$
0.486646
3.51%
telos
Telos (TLOS)
$
0.101671
6.72%
wink
WINk (WIN)
$
0.000177
1.24%
digitex-futures-exchange
Digitex Futures Exchange (DGTX)
$
0.042418
1.76%
aurora
Aurora (AOA)
$
0.008379
5.45%
electroneum
Electroneum (ETN)
$
0.003575
2.58%
matic-network
Matic Network (MATIC)
$
0.014619
1.52%
thunder-token
ThunderCore (TT)
$
0.009869
5.40%
yuan-chain-coin
Yuan Chain Coin (YCC)
$
0.011200
5.05%
bit-z-token
Bit-Z Token (BZ)
$
0.261595
0.52%
beam
BEAM (BEAM)
$
0.733578
3.78%
numeraire
Numeraire (NMR)
$
7.71
5.30%
tierion
Tierion (TNT)
$
0.076906
5.39%
aion
Aion (AION)
$
0.085559
2.34%
relex
Relex (RLX)
$
0.018743
5,031.78%
nuls
Nuls (NULS)
$
0.411943
2.46%
loopring
Loopring (LRC)
$
0.031475
0.15%
ark
Ark (ARK)
$
0.212042
4.47%
zb-token
ZB Token (ZB)
$
0.284405
2.83%
stratis
Stratis (STRAT)
$
0.302283
0.08%
kyber-network
Kyber Network (KNC)
$
0.176306
2.96%
solve-care
Solve.Care (SOLVE)
$
0.109400
3.01%
jex-token
Jex Token (JEX)
$
0.024031
1.62%
nebulas
Nebulas (NAS)
$
0.622172
4.49%
ignis
Ignis (IGNIS)
$
0.037476
10.88%
neon-exchange
Nash Exchange (NEX)
$
1.01
3.19%
elastos
Elastos (ELA)
$
1.95
1.92%
bcv
BitCapitalVendor (BCV)
$
0.032144
2.22%
hedera-hashgraph
Hedera Hashgraph (HBAR)
$
0.033887
3.01%
fantom
Fantom (FTM)
$
0.012853
1.79%
factom
Factom (FCT)
$
2.74
1.37%
cdai
Compound Dai (CDAI)
$
0.021094
0.40%
usdk
USDK (USDK)
$
0.990114
0.18%
odem
ODEM (ODE)
$
0.118120
21.18%
civic
Civic (CVC)
$
0.038380
7.30%
digixdao
DigixDAO (DGD)
$
12.36
0.12%
ripio-credit-network
Ripio Credit Network (RCN)
$
0.047680
1.56%
wax
WAX (WAXP)
$
0.025479
0.20%
tomochain
TomoChain (TOMO)
$
0.368215
6.86%
enigma
Enigma (ENG)
$
0.303696
1.31%
wanchain
Wanchain (WAN)
$
0.224039
3.48%
aragon
Aragon (ANT)
$
0.711332
1.90%
reddcoin
Reddcoin (RDD)
$
0.000778
1.57%
bancor
Bancor Network Token (BNT)
$
0.319496
0.41%
revain
Revain (R)
$
0.045586
6.60%
arcblock
Arcblock (ABT)
$
0.223085
9.26%
funfair
FunFair (FUN)
$
0.003651
3.76%
constellation-labs
Constellation (DAG)
$
0.018311
4.58%
iotex
IoTeX (IOTX)
$
0.004808
2.00%
gas
Gas (GAS)
$
1.49
5.01%
waltonchain
Waltonchain (WTC)
$
0.705711
2.88%
populous
Populous (PPT)
$
0.570736
4.86%
edc-blockchain
EDC Blockchain (EDC)
$
0.007570
1.16%
bread
Bread (BRD)
$
0.334083
1.64%
power-ledger
Power Ledger (POWR)
$
0.046092
0.73%
qash
QASH (QASH)
$
0.054852
0.10%
nkn
NKN (NKN)
$
0.029702
4.12%
storj
Storj (STORJ)
$
0.134447
0.19%
ethlend
Aave (LEND)
$
0.017566
12.43%
contentos
Contentos (COS)
$
0.014281
4.87%
ztcoin
ZTCoin (ZT)
$
0.037746
2.81%
metal
Metal (MTL)
$
0.346785
1.05%
matrix-ai-network
Matrix AI Network (MAN)
$
0.119055
0.67%
dent
Dent (DENT)
$
0.000231
2.03%
mediblocx
MediBlocX (MEDX)
$
0.005106
2.25%
otocash
OTOCASH (OTO)
$
0.454030
0.18%
gnosis
Gnosis (GNO)
$
15.64
1.82%
bibox-token
Bibox Token (BIX)
$
0.150539
1.04%
tokenize-xchange
Tokenize Xchange (TKX)
$
0.214697
3.16%
quark-chain
QuarkChain (QKC)
$
0.004596
2.20%
vitae
Vitae (VITAE)
$
0.932618
7.52%
groestlcoin
Groestlcoin (GRS)
$
0.225674
0.76%
nexus
Nexus (NXS)
$
0.275747
4.98%
cybermiles
CyberMiles (CMT)
$
0.020443
8.99%
crypto20
CRYPTO20 (C20)
$
0.484683
1.15%
harmony
Harmony (ONE)
$
0.005522
2.42%
robotina
Robotina (ROX)
$
0.057677
1.77%
dentacoin
Dentacoin (DCN)
$
0.000029
6.16%
axel
AXEL (AXEL)
$
0.182715
7.66%
cocos-bcx
COCOS BCX (COCOS)
$
0.000980
2.56%
singularitynet
SingularityNET (AGI)
$
0.021015
2.90%
streamit-coin
STREAMIT COIN (STREAM)
$
2.57
1.31%
super-zero
SERO (SERO)
$
0.087581
2.45%
kan
BitKan (KAN)
$
0.002783
0.49%
polymath-network
Polymath Network (POLY)
$
0.027725
4.01%
hyperion
Hyperion (HYN)
$
0.072346
1.47%
wirex
Wirex (WXT)
$
0.013379
6.84%
pivx
PIVX (PIVX)
$
0.239221
3.36%
livepeer
Livepeer (LPT)
$
2.33
1.88%
byteball
Obyte (GBYTE)
$
20.23
3.29%
fetch-ai
Fetch.ai (FET)
$
0.042909
1.41%
divi
Divi (DIVI)
$
0.010762
6.16%
kava
Kava (KAVA)
$
1.06
1.90%
reserve-rights-token
Reserve Rights Token (RSR)
$
0.002101
2.00%
cindicator
Cindicator (CND)
$
0.007868
2.58%
ultrain
Ultrain (UGAS)
$
0.050245
2.57%
syscoin
Syscoin (SYS)
$
0.024696
8.06%
celer-network
Celer Network (CELR)
$
0.004054
3.55%
elrond
Elrond (ERD)
$
0.002027
1.35%
s