Month: December 2017

bitcoin
Bitcoin (BTC)
$
9,777.70
2.17%
ethereum
Ethereum (ETH)
$
243.93
1.63%
tether
Tether (USDT)
$
1.00
0.07%
ripple
XRP (XRP)
$
0.204783
0.53%
bitcoin-cash
Bitcoin Cash (BCH)
$
257.17
2.44%
bitcoin-cash-sv
Bitcoin SV (BSV)
$
196.26
0.71%
litecoin
Litecoin (LTC)
$
47.70
0.80%
cardano
Cardano (ADA)
$
0.086991
3.82%
binancecoin
Binance Coin (BNB)
$
17.53
0.60%
eos
EOS (EOS)
$
2.73
1.60%
tezos
Tezos (XTZ)
$
3.03
2.35%
crypto-com-chain
Crypto.com Coin (CRO)
$
0.098775
4.66%
chainlink
ChainLink (LINK)
$
4.45
0.22%
stellar
Stellar (XLM)
$
0.083473
1.08%
okb
OKB (OKB)
$
5.25
0.82%
monero
Monero (XMR)
$
68.50
1.32%
leo-token
LEO Token (LEO)
$
1.22
0.25%
tron
TRON (TRX)
$
0.017028
1.48%
huobi-token
Huobi Token (HT)
$
4.09
1.09%
neo
NEO (NEO)
$
12.29
1.39%
ethereum-classic
Ethereum Classic (ETC)
$
6.97
0.80%
dash
Dash (DASH)
$
78.45
0.62%
usd-coin
USD Coin (USDC)
$
0.999597
0.10%
iota
IOTA (MIOTA)
$
0.248158
0.96%
cosmos
Cosmos (ATOM)
$
3.12
9.68%
zcash
Zcash (ZEC)
$
52.45
0.29%
vechain
VeChain (VET)
$
0.006795
2.89%
nem
NEM (XEM)
$
0.046234
1.00%
maker
Maker (MKR)
$
438.63
1.72%
ontology
Ontology (ONT)
$
0.601174
0.20%
basic-attention-token
Basic Attention Token (BAT)
$
0.234334
5.59%
dogecoin
Dogecoin (DOGE)
$
0.002650
3.34%
ftx-token
FTX Token (FTT)
$
3.00
1.46%
theta-token
Theta Network (THETA)
$
0.286921
6.75%
paxos-standard
Paxos Standard (PAX)
$
0.998573
0.11%
omisego
OMG Network (OMG)
$
1.70
1.23%
digibyte
DigiByte (DGB)
$
0.017813
2.72%
0x
0x (ZRX)
$
0.329015
0.10%
decred
Decred (DCR)
$
18.01
8.10%
algorand
Algorand (ALGO)
$
0.244175
1.48%
hedera-hashgraph
Hedera Hashgraph (HBAR)
$
0.043304
1.27%
enjincoin
Enjin Coin (ENJ)
$
0.200566
2.23%
icon
ICON (ICX)
$
0.337254
0.20%
zilliqa
Zilliqa (ZIL)
$
0.017000
3.20%
qtum
Qtum (QTUM)
$
1.84
1.24%
lisk
Lisk (LSK)
$
1.26
3.46%
binance-usd
Binance USD (BUSD)
$
0.999517
0.01%
bitcoin-gold
Bitcoin Gold (BTG)
$
9.40
1.61%
augur
Augur (REP)
$
14.71
6.66%
true-usd
TrueUSD (TUSD)
$
0.998075
0.20%
monacoin
MonaCoin (MONA)
$
1.85
5.87%
dai
Dai (DAI)
$
1.00
0.12%
kyber-network
Kyber Network (KNC)
$
0.721697
3.02%
ravencoin
Ravencoin (RVN)
$
0.020112
0.09%
siacoin
Siacoin (SC)
$
0.002817
9.57%
numeraire
Numeraire (NMR)
$
24.92
0.40%
celsius-degree-token
Celsius Network (CEL)
$
0.253127
1.18%
nano
Nano (NANO)
$
0.894546
0.69%
bytom
Bytom (BTM)
$
0.073232
2.11%
holotoken
Holo (HOT)
$
0.000642
3.39%
husd
HUSD (HUSD)
$
0.999133
0.03%
waves
Waves (WAVES)
$
1.14
2.22%
bitcoin-diamond
Bitcoin Diamond (BCD)
$
0.593803
1.56%
status
Status (SNT)
$
0.029141
4.29%
gatechain-token
Gatechain Token (GT)
$
0.556318
2.47%
blockstack
Blockstack (STX)
$
0.146863
2.58%
hive
Hive (HIVE)
$
0.254124
2.29%
electroneum
Electroneum (ETN)
$
0.008590
0.04%
havven
Synthetix Network Token (SNX)
$
0.833219
2.20%
monaco
MCO (MCO)
$
5.46
2.35%
tether-gold
Tether Gold (XAUT)
$
1,706.94
0.73%
hyperion
Hyperion (HYN)
$
0.404586
1.77%
loopring
Loopring (LRC)
$
0.072060
15.04%
dxchain
DxChain Token (DX)
$
0.001646
7.06%
komodo
Komodo (KMD)
$
0.674321
0.53%
kucoin-shares
KuCoin Shares (KCS)
$
0.983450
1.80%
republic-protocol
REN (REN)
$
0.087645
1.62%
quant-network
Quant (QNT)
$
7.70
11.92%
compound-ether
Compound Ether (CETH)
$
4.88
1.63%
matic-network
Matic Network (MATIC)
$
0.021871
1.51%
energi
Energi (NRG)
$
2.56
4.87%
nervos-network
Nervos Network (CKB)
$
0.004219
6.34%
steem
Steem (STEEM)
$
0.206082
1.30%
ethlend
Aave (LEND)
$
0.061007
2.94%
uma
UMA (UMA)
$
1.41
4.69%
verge
Verge (XVG)
$
0.004425
1.56%
nexo
NEXO (NEXO)
$
0.126622
4.83%
seele
Seele (SEELE)
$
0.098237
0.48%
bittorrent-2
BitTorrent (BTT)
$
0.000313
3.62%
bitshares
BitShares (BTS)
$
0.023067
0.15%
hshare
HyperCash (HC)
$
1.36
0.57%
solve-care
SOLVE (SOLVE)
$
0.171182
3.78%
unibright
Unibright (UBT)
$
0.426915
0.11%
iostoken
IOST (IOST)
$
0.004921
0.25%
maidsafecoin
MaidSafeCoin (MAID)
$
0.128680
6.60%
chiliz
Chiliz (CHZ)
$
0.012057
0.68%
terra-luna
Terra (LUNA)
$
0.208770
4.28%
zencash
Horizen (ZEN)
$
6.15
1.25%
decentraland
Decentraland (MANA)
$
0.041582
1.75%
kusama
Kusama (KSM)
$
6.74
4.45%
divi
Divi (DIVI)
$
0.031327
5.48%
aeternity
Aeternity (AE)
$
0.146622
10.04%
ardor
Ardor (ARDR)
$
0.050113
0.47%
golem
Golem (GNT)
$
0.050120
0.18%
zcoin
Zcoin (XZC)
$
4.82
1.09%
aion
Aion (AION)
$
0.112812
0.08%
v-systems
V.SYSTEMS (VSYS)
$
0.024226
0.21%
reddcoin
Reddcoin (RDD)
$
0.001561
8.51%
tokenize-xchange
Tokenize Xchange (TKX)
$
0.565971
1.07%
wax
WAX (WAXP)
$
0.046577
1.97%
bytecoin
Bytecoin (BCN)
$
0.000241
1.61%
streamr-datacoin
Streamr DATAcoin (DATA)
$
0.062731
7.47%
thunder-token
ThunderCore (TT)
$
0.007955
16.18%
aelf
aelf (ELF)
$
0.091679
3.03%
rif-token
RIF Token (RIF)
$
0.069555
4.55%
bancor
Bancor Network Token (BNT)
$
0.592019
1.17%
ripio-credit-network
Ripio Credit Network (RCN)
$
0.079056
0.71%
power-ledger
Power Ledger (POWR)
$
0.093381
0.83%
band-protocol
Band Protocol (BAND)
$
1.94
9.96%
rocket-pool
Rocket Pool (RPL)
$
2.41
3.36%
crypterium
Crypterium (CRPT)
$
0.452276
4.62%
aragon
Aragon (ANT)
$
1.11
2.85%
digitex-futures-exchange
Digitex Futures Exchange (DGTX)
$
0.043043
0.18%
waykichain
WaykiChain (WICC)
$
0.186615
2.53%
ins-ecosystem
Insolar (XNS)
$
0.889529
0.23%
stratis
Stratis (STRAT)
$
0.354105
0.34%
ark
Ark (ARK)
$
0.233969
1.58%
pundi-x
Pundi X (NPXS)
$
0.000148
2.39%
gxchain
GXChain (GXC)
$
0.525990
0.85%
beam
BEAM (BEAM)
$
0.509414
7.03%
lambda
Lambda (LAMB)
$
0.017252
1.02%
nuls
Nuls (NULS)
$
0.328089
4.84%
dragonchain
Dragonchain (DRGN)
$
0.117692
2.08%
handshake
Handshake (HNS)
$
0.113095
1.68%
kava
Kava (KAVA)
$
1.13
23.73%
bmax
Bitmax Token (BTMX)
$
0.038836
3.61%
iexec-rlc
iExec RLC (RLC)
$
0.432568
6.42%
swipe
Swipe (SXP)
$
0.484636
1.26%
elrond
Elrond (ERD)
$
0.002799
1.36%
pivx
PIVX (PIVX)
$
0.472544
6.95%
polymath-network
Polymath Network (POLY)
$
0.045653
2.58%
vitae
Vitae (VITAE)
$
1.48
0.36%
gnosis
Gnosis (GNO)
$
26.25
7.75%
swissborg
SwissBorg (CHSB)
$
0.040194
26.87%
tomochain
TomoChain (TOMO)
$
0.402888
0.46%
ocean-protocol
Ocean Protocol (OCEAN)
$
0.081487
5.33%
ztcoin
ZBG Token (ZT)
$
0.054704
1.55%
wink
WINk (WIN)
$
0.000087
1.56%
storm
Storm (STORM)
$
0.003453
3.55%
btu-protocol
BTU Protocol (BTU)
$
0.326953
2.70%
cdai
Compound Dai (CDAI)
$
0.020498
0.21%
enigma
Enigma (ENG)
$
0.308853
3.31%
wazirx
WazirX (WRX)
$
0.134144
0.05%
neon-exchange
Nash Exchange (NEX)
$
0.972140
2.45%
harmony
Harmony (ONE)
$
0.003704
2.67%
grin
Grin (GRIN)
$
0.571525
4.01%
zb-token
ZB Token (ZB)
$
0.233113
0.50%
gas
Gas (GAS)
$
1.76
5.21%
elastos
Elastos (ELA)
$
1.69
4.78%
reserve-rights-token
Reserve Rights Token (RSR)
$
0.003567
3.01%
super-zero
SERO (SERO)
$
0.091074
0.92%
usdk
USDK (USDK)
$
0.995196
0.51%
wirex
Wirex (WXT)
$
0.009887
0.22%
thorchain
Thorchain (RUNE)
$
0.129658
1.24%
wanchain
Wanchain (WAN)
$
0.204713
1.83%
synchrobitcoin
SynchroBitcoin (SNB)
$
0.230205
10.45%
compound-usd-coin
Compound USD Coin (CUSDC)
$
0.021023
0.10%
metal
Metal (MTL)
$
0.314758
1.02%
funfair
FunFair (FUN)
$
0.003335
1.18%
iotex
IoTeX (IOTX)
$
0.004620
2.28%
loki-network
Loki Network (LOKI)
$
0.417029
4.01%
ignis
Ignis (IGNIS)
$
0.025626
0.71%
origintrail
OriginTrail (TRAC)
$
0.066078
12.01%
yuan-chain-coin
Yuan Chain Coin (YCC)
$
0.005911
2.19%
storj
Storj (STORJ)
$
0.132607
1.34%
quark-chain
QuarkChain (QKC)
$
0.005379
5.36%
civic
Civic (CVC)
$
0.026944
3.19%
eidoo
Eidoo (EDO)
$
0.495149
49.95%
syscoin
Syscoin (SYS)
$
0.030210
5.76%
nebulas
Nebulas (NAS)
$
0.388298
1.45%
ultiledger
Ultiledger (ULT)
$
0.016315
1.38%
dent
Dent (DENT)
$
0.000210
1.96%
crypto20
CRYPTO20 (C20)
$
0.517948
0.40%
banana-token
Chimpion (BNANA)
$
0.452345
2.50%
contentos
Contentos (COS)
$
0.008745
8.89%
factom
Factom (FCT)
$
1.80
0.42%
bosagora
BOSAGORA (BOA)
$
0.057561
2.70%
livepeer
Livepeer (LPT)
$
2.58
2.60%
uquid-coin
Uquid Coin (UQC)
$
1.58
5.13%
tierion
Tierion (TNT)
$
0.036835
0.46%
vertcoin
Vertcoin (VTC)
$
0.284801
4.82%
loom-network
Loom Network (LOOM)
$
0.018607
3.83%
jex-token
Jex Token (JEX)
$
0.012473
10.00%
byteball
Obyte (GBYTE)
$
19.99
1.46%
constellation-labs
Constellation (DAG)
$
0.009930
3.60%
asch
Asch (XAS)
$
0.120777
13.52%
groestlcoin
Groestlcoin (GRS)
$
0.195051
0.63%
singularitynet
SingularityNET (AGI)
$
0.016208
0.91%
concierge-io
Travala.com (AVA)
$
0.364506
0.58%
bit-z-token
Bit-Z Token (BZ)
$
0.109576
0.58%
s