Month: June 2018

bitcoin
Bitcoin (BTC)
$
9,838.99
3.08%
ethereum
Ethereum (ETH)
$
244.36
2.36%
tether
Tether (USDT)
$
1.00
0.15%
ripple
XRP (XRP)
$
0.204820
1.36%
bitcoin-cash
Bitcoin Cash (BCH)
$
257.22
3.01%
bitcoin-cash-sv
Bitcoin SV (BSV)
$
195.80
2.26%
litecoin
Litecoin (LTC)
$
47.70
1.67%
cardano
Cardano (ADA)
$
0.086687
5.22%
binancecoin
Binance Coin (BNB)
$
17.55
1.10%
eos
EOS (EOS)
$
2.73
2.23%
tezos
Tezos (XTZ)
$
3.03
2.03%
crypto-com-chain
Crypto.com Coin (CRO)
$
0.099347
4.20%
chainlink
ChainLink (LINK)
$
4.45
0.26%
stellar
Stellar (XLM)
$
0.082268
0.82%
okb
OKB (OKB)
$
5.26
1.12%
monero
Monero (XMR)
$
68.42
1.48%
leo-token
LEO Token (LEO)
$
1.22
0.18%
tron
TRON (TRX)
$
0.016974
2.07%
huobi-token
Huobi Token (HT)
$
4.10
1.56%
neo
NEO (NEO)
$
12.27
0.24%
ethereum-classic
Ethereum Classic (ETC)
$
6.96
1.09%
usd-coin
USD Coin (USDC)
$
1.00
0.26%
dash
Dash (DASH)
$
77.93
0.17%
iota
IOTA (MIOTA)
$
0.248411
2.14%
cosmos
Cosmos (ATOM)
$
3.11
8.80%
zcash
Zcash (ZEC)
$
52.55
1.49%
vechain
VeChain (VET)
$
0.006830
4.21%
nem
NEM (XEM)
$
0.046459
1.08%
maker
Maker (MKR)
$
433.48
0.19%
ontology
Ontology (ONT)
$
0.596899
1.01%
basic-attention-token
Basic Attention Token (BAT)
$
0.238548
8.28%
dogecoin
Dogecoin (DOGE)
$
0.002657
4.07%
ftx-token
FTX Token (FTT)
$
3.01
2.10%
theta-token
Theta Network (THETA)
$
0.283695
4.65%
paxos-standard
Paxos Standard (PAX)
$
1.00
0.32%
omisego
OMG Network (OMG)
$
1.71
0.36%
digibyte
DigiByte (DGB)
$
0.017908
3.68%
decred
Decred (DCR)
$
18.94
16.45%
0x
0x (ZRX)
$
0.327921
0.13%
algorand
Algorand (ALGO)
$
0.241430
0.66%
hedera-hashgraph
Hedera Hashgraph (HBAR)
$
0.042649
1.42%
enjincoin
Enjin Coin (ENJ)
$
0.199915
1.73%
icon
ICON (ICX)
$
0.335581
0.30%
zilliqa
Zilliqa (ZIL)
$
0.016789
4.83%
qtum
Qtum (QTUM)
$
1.84
1.04%
lisk
Lisk (LSK)
$
1.26
3.00%
binance-usd
Binance USD (BUSD)
$
0.998782
0.10%
bitcoin-gold
Bitcoin Gold (BTG)
$
9.45
2.14%
augur
Augur (REP)
$
14.70
5.61%
true-usd
TrueUSD (TUSD)
$
0.999885
0.00%
monacoin
MonaCoin (MONA)
$
1.84
5.49%
dai
Dai (DAI)
$
1.00
0.09%
kyber-network
Kyber Network (KNC)
$
0.715548
2.90%
ravencoin
Ravencoin (RVN)
$
0.020172
0.13%
siacoin
Siacoin (SC)
$
0.002824
11.63%
numeraire
Numeraire (NMR)
$
25.04
0.72%
celsius-degree-token
Celsius Network (CEL)
$
0.252550
2.18%
nano
Nano (NANO)
$
0.891161
0.55%
bytom
Bytom (BTM)
$
0.073656
3.30%
holotoken
Holo (HOT)
$
0.000648
4.06%
husd
HUSD (HUSD)
$
0.999343
0.05%
waves
Waves (WAVES)
$
1.14
2.48%
bitcoin-diamond
Bitcoin Diamond (BCD)
$
0.593352
1.41%
status
Status (SNT)
$
0.029334
3.99%
gatechain-token
Gatechain Token (GT)
$
0.551273
1.44%
blockstack
Blockstack (STX)
$
0.148659
6.98%
hive
Hive (HIVE)
$
0.256615
3.99%
havven
Synthetix Network Token (SNX)
$
0.862143
6.34%
monaco
MCO (MCO)
$
5.46
2.59%
tether-gold
Tether Gold (XAUT)
$
1,709.72
0.99%
electroneum
Electroneum (ETN)
$
0.008462
2.15%
hyperion
Hyperion (HYN)
$
0.407018
0.78%
loopring
Loopring (LRC)
$
0.072341
14.86%
dxchain
DxChain Token (DX)
$
0.001635
5.60%
komodo
Komodo (KMD)
$
0.677517
1.05%
kucoin-shares
KuCoin Shares (KCS)
$
0.986833
1.82%
energi
Energi (NRG)
$
2.62
7.97%
quant-network
Quant (QNT)
$
7.76
13.93%
republic-protocol
REN (REN)
$
0.086938
1.36%
nervos-network
Nervos Network (CKB)
$
0.004320
8.36%
compound-ether
Compound Ether (CETH)
$
4.88
2.14%
matic-network
Matic Network (MATIC)
$
0.021665
1.15%
steem
Steem (STEEM)
$
0.206328
1.45%
ethlend
Aave (LEND)
$
0.060673
3.38%
uma
UMA (UMA)
$
1.41
4.83%
verge
Verge (XVG)
$
0.004456
0.17%
nexo
NEXO (NEXO)
$
0.127770
4.89%
seele
Seele (SEELE)
$
0.098322
0.09%
bittorrent-2
BitTorrent (BTT)
$
0.000311
3.57%
bitshares
BitShares (BTS)
$
0.023048
0.44%
solve-care
SOLVE (SOLVE)
$
0.173366
5.50%
hshare
HyperCash (HC)
$
1.36
0.55%
iostoken
IOST (IOST)
$
0.004906
0.36%
unibright
Unibright (UBT)
$
0.422187
1.97%
maidsafecoin
MaidSafeCoin (MAID)
$
0.129450
5.88%
zencash
Horizen (ZEN)
$
6.36
4.42%
chiliz
Chiliz (CHZ)
$
0.012181
2.48%
terra-luna
Terra (LUNA)
$
0.208896
4.48%
decentraland
Decentraland (MANA)
$
0.041652
1.57%
kusama
Kusama (KSM)
$
6.74
4.87%
divi
Divi (DIVI)
$
0.031524
5.35%
aeternity
Aeternity (AE)
$
0.145720
9.49%
ardor
Ardor (ARDR)
$
0.050293
2.41%
golem
Golem (GNT)
$
0.050364
0.33%
zcoin
Zcoin (XZC)
$
4.85
2.62%
v-systems
V.SYSTEMS (VSYS)
$
0.024312
0.71%
aion
Aion (AION)
$
0.113414
0.96%
tokenize-xchange
Tokenize Xchange (TKX)
$
0.568132
0.40%
bytecoin
Bytecoin (BCN)
$
0.000239
1.74%
wax
WAX (WAXP)
$
0.046640
1.61%
streamr-datacoin
Streamr DATAcoin (DATA)
$
0.062351
5.92%
thunder-token
ThunderCore (TT)
$
0.007975
14.50%
reddcoin
Reddcoin (RDD)
$
0.001473
3.34%
aelf
aelf (ELF)
$
0.091868
2.74%
rif-token
RIF Token (RIF)
$
0.069852
5.03%
bancor
Bancor Network Token (BNT)
$
0.595862
0.43%
ripio-credit-network
Ripio Credit Network (RCN)
$
0.079575
0.02%
power-ledger
Power Ledger (POWR)
$
0.093419
0.46%
crypterium
Crypterium (CRPT)
$
0.491953
1.74%
band-protocol
Band Protocol (BAND)
$
1.92
9.13%
rocket-pool
Rocket Pool (RPL)
$
2.45
0.10%
aragon
Aragon (ANT)
$
1.12
3.70%
digitex-futures-exchange
Digitex Futures Exchange (DGTX)
$
0.043666
0.44%
ins-ecosystem
Insolar (XNS)
$
0.890973
0.60%
waykichain
WaykiChain (WICC)
$
0.186552
1.81%
stratis
Stratis (STRAT)
$
0.353842
1.44%
pundi-x
Pundi X (NPXS)
$
0.000147
2.48%
ark
Ark (ARK)
$
0.234123
1.71%
gxchain
GXChain (GXC)
$
0.524898
1.08%
dragonchain
Dragonchain (DRGN)
$
0.121940
4.93%
beam
BEAM (BEAM)
$
0.516227
9.14%
lambda
Lambda (LAMB)
$
0.017267
0.51%
nuls
Nuls (NULS)
$
0.326530
0.69%
handshake
Handshake (HNS)
$
0.115887
3.58%
iexec-rlc
iExec RLC (RLC)
$
0.433562
1.94%
swissborg
SwissBorg (CHSB)
$
0.044193
39.29%
swipe
Swipe (SXP)
$
0.482460
0.32%
bmax
Bitmax Token (BTMX)
$
0.038667
2.51%
kava
Kava (KAVA)
$
1.11
21.51%
elrond
Elrond (ERD)
$
0.002806
1.04%
pivx
PIVX (PIVX)
$
0.468485
6.17%
polymath-network
Polymath Network (POLY)
$
0.045172
1.68%
vitae
Vitae (VITAE)
$
1.46
2.01%
gnosis
Gnosis (GNO)
$
26.05
6.51%
ocean-protocol
Ocean Protocol (OCEAN)
$
0.082458
4.05%
tomochain
TomoChain (TOMO)
$
0.401205
0.08%
wink
WINk (WIN)
$
0.000088
2.55%
storm
Storm (STORM)
$
0.003522
11.31%
ztcoin
ZBG Token (ZT)
$
0.055030
2.06%
btu-protocol
BTU Protocol (BTU)
$
0.327617
2.75%
cdai
Compound Dai (CDAI)
$
0.020504
0.06%
enigma
Enigma (ENG)
$
0.308296
3.93%
wazirx
WazirX (WRX)
$
0.134976
0.24%
harmony
Harmony (ONE)
$
0.003730
2.14%
grin
Grin (GRIN)
$
0.568454
3.48%
zb-token
ZB Token (ZB)
$
0.233550
0.19%
gas
Gas (GAS)
$
1.77
4.64%
reserve-rights-token
Reserve Rights Token (RSR)
$
0.003579
2.73%
super-zero
SERO (SERO)
$
0.091897
1.58%
neon-exchange
Nash Exchange (NEX)
$
0.971997
1.64%
elastos
Elastos (ELA)
$
1.67
3.20%
usdk
USDK (USDK)
$
0.996800
0.35%
wirex
Wirex (WXT)
$
0.009806
0.93%
thorchain
Thorchain (RUNE)
$
0.132194
1.77%
wanchain
Wanchain (WAN)
$
0.205712
2.03%
synchrobitcoin
SynchroBitcoin (SNB)
$
0.232498
12.63%
compound-usd-coin
Compound USD Coin (CUSDC)
$
0.021005
0.22%
metal
Metal (MTL)
$
0.316755
2.00%
iotex
IoTeX (IOTX)
$
0.004667
0.22%
loki-network
Loki Network (LOKI)
$
0.415715
4.29%
funfair
FunFair (FUN)
$
0.003291
0.90%
ignis
Ignis (IGNIS)
$
0.026044
1.64%
yuan-chain-coin
Yuan Chain Coin (YCC)
$
0.006005
4.54%
storj
Storj (STORJ)
$
0.133443
0.49%
quark-chain
QuarkChain (QKC)
$
0.005372
4.60%
civic
Civic (CVC)
$
0.027508
5.69%
eidoo
Eidoo (EDO)
$
0.512369
47.89%
origintrail
OriginTrail (TRAC)
$
0.063784
5.19%
syscoin
Syscoin (SYS)
$
0.030705
7.79%
banana-token
Chimpion (BNANA)
$
0.470080
7.16%
nebulas
Nebulas (NAS)
$
0.384013
1.23%
ultiledger
Ultiledger (ULT)
$
0.016356
1.79%
dent
Dent (DENT)
$
0.000211
1.93%
crypto20
CRYPTO20 (C20)
$
0.515603
0.75%
contentos
Contentos (COS)
$
0.008567
5.90%
factom
Factom (FCT)
$
1.76
0.79%
livepeer
Livepeer (LPT)
$
2.63
0.69%
bosagora
BOSAGORA (BOA)
$
0.057240
1.39%
vertcoin
Vertcoin (VTC)
$
0.285666
0.25%
uquid-coin
Uquid Coin (UQC)
$
1.58
7.72%
tierion
Tierion (TNT)
$
0.036766
0.86%
loom-network
Loom Network (LOOM)
$
0.018639
3.48%
asch
Asch (XAS)
$
0.126354
10.30%
byteball
Obyte (GBYTE)
$
19.99
4.64%
groestlcoin
Groestlcoin (GRS)
$
0.195952
1.22%
singularitynet
SingularityNET (AGI)
$
0.016311
1.56%
fsn
FUSION (FSN)
$
0.412121
2.02%
constellation-labs
Constellation (DAG)
$
0.009904
5.04%
bit-z-token
Bit-Z Token (BZ)
$
0.111322
1.93%
cindicator
Cindicator (CND)
$
0.007386
7.44%
s