Month: June 2018

bitcoin
Bitcoin (BTC)
$
8,491.96
0.08%
ethereum
Ethereum (ETH)
$
182.08
0.32%
ripple
XRP (XRP)
$
0.262450
0.24%
bitcoin-cash
Bitcoin Cash (BCH)
$
264.15
0.47%
tether
Tether (USDT)
$
1.00
0.12%
litecoin
Litecoin (LTC)
$
58.57
1.33%
eos
EOS (EOS)
$
3.37
0.54%
binancecoin
Binance Coin (BNB)
$
19.97
1.72%
bitcoin-cash-sv
Bitcoin SV (BSV)
$
123.08
0.06%
stellar
Stellar (XLM)
$
0.072166
0.55%
cardano
Cardano (ADA)
$
0.043653
0.00%
tron
TRON (TRX)
$
0.018514
0.62%
monero
Monero (XMR)
$
62.16
0.04%
chainlink
ChainLink (LINK)
$
2.91
2.83%
leo-token
LEO Token (LEO)
$
0.975984
1.52%
cosmos
Cosmos (ATOM)
$
3.84
0.73%
huobi-token
Huobi Token (HT)
$
3.60
1.25%
neo
NEO (NEO)
$
12.21
1.02%
okb
OKB (OKB)
$
2.84
4.32%
tezos
Tezos (XTZ)
$
1.15
1.31%
iota
IOTA (MIOTA)
$
0.256663
0.19%
dash
Dash (DASH)
$
67.75
0.07%
ontology
Ontology (ONT)
$
0.824965
0.66%
ethereum-classic
Ethereum Classic (ETC)
$
4.64
0.84%
vechain
VeChain (VET)
$
0.007233
5.93%
maker
Maker (MKR)
$
615.12
2.40%
usd-coin
USD Coin (USDC)
$
1.00
0.01%
crypto-com-chain
Crypto.com Coin (CRO)
$
0.035240
2.91%
nem
NEM (XEM)
$
0.042077
5.68%
basic-attention-token
Basic Attention Token (BAT)
$
0.260954
1.63%
dogecoin
Dogecoin (DOGE)
$
0.002636
0.68%
zcash
Zcash (ZEC)
$
35.88
0.03%
decred
Decred (DCR)
$
22.44
8.17%
paxos-standard
Paxos Standard (PAX)
$
1.00
0.02%
qtum
Qtum (QTUM)
$
2.13
1.38%
holotoken
Holo (HOT)
$
0.000971
1.51%
0x
0x (ZRX)
$
0.282320
1.09%
true-usd
TrueUSD (TUSD)
$
1.00
0.12%
bytom
Bytom (BTM)
$
0.095003
7.32%
omisego
OmiseGO (OMG)
$
1.01
4.02%
bitcoin-gold
Bitcoin Gold (BTG)
$
7.93
0.96%
v-systems
V.SYSTEMS (VSYS)
$
0.075177
4.95%
ravencoin
Ravencoin (RVN)
$
0.026641
0.01%
algorand
Algorand (ALGO)
$
0.272086
1.16%
nano
Nano (NANO)
$
0.923639
0.98%
augur
Augur (REP)
$
11.18
2.71%
komodo
Komodo (KMD)
$
0.958042
2.85%
lisk
Lisk (LSK)
$
0.787708
1.68%
dai
Dai (DAI)
$
1.01
0.39%
kucoin-shares
KuCoin Shares (KCS)
$
1.16
0.71%
bitcoin-diamond
Bitcoin Diamond (BCD)
$
0.489755
0.10%
havven
Synthetix Network Token (SNX)
$
1.02
18.15%
bittorrent-2
BitTorrent (BTT)
$
0.000419
0.13%
theta-token
Theta Network (THETA)
$
0.088337
1.90%
digibyte
DigiByte (DGB)
$
0.006905
0.13%
siacoin
Siacoin (SC)
$
0.001961
0.61%
seele
Seele (SEELE)
$
0.116146
2.08%
swipe
Swipe (SXP)
$
1.35
6.75%
icon
ICON (ICX)
$
0.159641
0.38%
iostoken
IOST (IOST)
$
0.006711
3.23%
waves
Waves (WAVES)
$
0.773699
0.09%
hshare
HyperCash (HC)
$
1.72
0.83%
verge
Verge (XVG)
$
0.004667
2.65%
monacoin
MonaCoin (MONA)
$
1.03
1.61%
bytecoin
Bytecoin (BCN)
$
0.000402
6.76%
dxchain
DxChain Token (DX)
$
0.001451
2.56%
aeternity
Aeternity (AE)
$
0.216696
0.41%
bitshares
BitShares (BTS)
$
0.026476
0.55%
blockstack-iou
Blockstack (STX)
$
0.180996
1.05%
luna
Luna (LUNA)
$
0.361409
1.00%
monaco
MCO (MCO)
$
4.27
0.91%
quant-network
Quant (QNT)
$
6.61
1.28%
zilliqa
Zilliqa (ZIL)
$
0.006798
4.62%
maximine
Maximine (MXM)
$
0.012014
1.60%
maidsafecoin
MaidSafeCoin (MAID)
$
0.131644
0.44%
nexo
NEXO (NEXO)
$
0.104525
1.94%
enjincoin
Enjin Coin (ENJ)
$
0.066353
1.75%
iexec-rlc
iExec RLC (RLC)
$
0.786779
8.58%
bmax
Bitmax Token (BTMX)
$
0.069208
0.68%
lambda
Lambda (LAMB)
$
0.037965
3.72%
ardor
Ardor (ARDR)
$
0.053826
1.43%
erc20
ERC20 (ERC20)
$
0.054164
14.72%
chiliz
Chiliz (CHZ)
$
0.013659
1.31%
molecular-future
Molecular Future (MOF)
$
0.779205
2.69%
steem
Steem (STEEM)
$
0.146748
0.53%
xmax
XMax (XMX)
$
0.001755
1.85%
republic-protocol
REN (REN)
$
0.056182
2.96%
status
Status (SNT)
$
0.012808
1.09%
rif-token
RIF Token (RIF)
$
0.084438
1.65%
golem
Golem (GNT)
$
0.045561
1.16%
zencash
Horizen (ZEN)
$
5.70
5.47%
you-chain
YOU Chain (YOU)
$
0.059475
0.73%
ftx-token
FTX Token (FTT)
$
1.47
1.39%
energi
Energi (NRG)
$
1.86
22.23%
pundi-x
Pundi X (NPXS)
$
0.000176
2.25%
crypterium
Crypterium (CRPT)
$
0.483226
0.09%
zcoin
Zcoin (XZC)
$
4.53
0.23%
grin
Grin (GRIN)
$
1.48
4.82%
decentraland
Decentraland (MANA)
$
0.029089
0.19%
aelf
aelf (ELF)
$
0.083365
3.96%
gxchain
GXChain (GXC)
$
0.586909
8.84%
metaverse-etp
Metaverse ETP (ETP)
$
0.483759
0.38%
digitex-futures-exchange
Digitex Futures Exchange (DGTX)
$
0.043826
1.51%
wink
WINk (WIN)
$
0.000173
1.76%
telos
Telos (TLOS)
$
0.101761
9.01%
electroneum
Electroneum (ETN)
$
0.003568
0.06%
thunder-token
ThunderCore (TT)
$
0.009988
5.20%
aurora
Aurora (AOA)
$
0.007896
0.83%
matic-network
Matic Network (MATIC)
$
0.014295
2.36%
bit-z-token
Bit-Z Token (BZ)
$
0.264498
0.09%
tierion
Tierion (TNT)
$
0.075850
4.91%
numeraire
Numeraire (NMR)
$
7.49
1.32%
beam
BEAM (BEAM)
$
0.710972
3.55%
stratis
Stratis (STRAT)
$
0.305187
0.92%
yuan-chain-coin
Yuan Chain Coin (YCC)
$
0.010083
2.43%
ark
Ark (ARK)
$
0.210149
2.08%
loopring
Loopring (LRC)
$
0.030771
1.05%
aion
Aion (AION)
$
0.080335
6.93%
solve-care
Solve.Care (SOLVE)
$
0.108762
1.27%
enigma
Enigma (ENG)
$
0.391799
33.64%
nuls
Nuls (NULS)
$
0.391059
1.50%
hedera-hashgraph
Hedera Hashgraph (HBAR)
$
0.033109
2.76%
kyber-network
Kyber Network (KNC)
$
0.175294
4.18%
zb-token
ZB Token (ZB)
$
0.270283
0.11%
jex-token
Jex Token (JEX)
$
0.023693
2.34%
neon-exchange
Nash Exchange (NEX)
$
0.994616
1.79%
factom
Factom (FCT)
$
2.91
1.01%
fantom
Fantom (FTM)
$
0.012922
0.16%
ignis
Ignis (IGNIS)
$
0.036066
1.38%
elastos
Elastos (ELA)
$
1.84
0.86%
odem
ODEM (ODE)
$
0.116128
12.93%
nebulas
Nebulas (NAS)
$
0.581200
1.75%
wax
WAX (WAXP)
$
0.027192
8.62%
usdk
USDK (USDK)
$
0.985112
0.26%
cdai
Compound Dai (CDAI)
$
0.021064
0.33%
digixdao
DigixDAO (DGD)
$
12.28
2.94%
civic
Civic (CVC)
$
0.038790
4.30%
wanchain
Wanchain (WAN)
$
0.229660
5.95%
ripio-credit-network
Ripio Credit Network (RCN)
$
0.047301
1.82%
reddcoin
Reddcoin (RDD)
$
0.000789
1.24%
tomochain
TomoChain (TOMO)
$
0.352963
0.43%
funfair
FunFair (FUN)
$
0.003734
3.02%
bancor
Bancor Network Token (BNT)
$
0.318027
0.10%
ethlend
Aave (LEND)
$
0.019203
8.77%
divi
Divi (DIVI)
$
0.015619
11.45%
qash
QASH (QASH)
$
0.060760
3.33%
aragon
Aragon (ANT)
$
0.674479
1.68%
revain
Revain (R)
$
0.044432
1.25%
populous
Populous (PPT)
$
0.582895
7.72%
gas
Gas (GAS)
$
1.51
1.26%
bcv
BitCapitalVendor (BCV)
$
0.024436
18.52%
arcblock
Arcblock (ABT)
$
0.208958
1.54%
waltonchain
Waltonchain (WTC)
$
0.702234
0.78%
power-ledger
Power Ledger (POWR)
$
0.047217
1.25%
edc-blockchain
EDC Blockchain (EDC)
$
0.007613
0.74%
iotex
IoTeX (IOTX)
$
0.004815
0.35%
bread
Bread (BRD)
$
0.329233
0.69%
constellation-labs
Constellation (DAG)
$
0.017215
2.24%
metal
Metal (MTL)
$
0.353323
2.43%
storj
Storj (STORJ)
$
0.133092
0.72%
quark-chain
QuarkChain (QKC)
$
0.004938
1.35%
contentos
Contentos (COS)
$
0.013971
0.45%
nkn
NKN (NKN)
$
0.028198
1.31%
ztcoin
ZTCoin (ZT)
$
0.035399
0.95%
mediblocx
MediBlocX (MEDX)
$
0.005106
2.25%
harmony
Harmony (ONE)
$
0.005936
9.39%
vitae
Vitae (VITAE)
$
0.956372
5.27%
dent
Dent (DENT)
$
0.000226
1.65%
tokenize-xchange
Tokenize Xchange (TKX)
$
0.213244
0.02%
axel
AXEL (AXEL)
$
0.195321
6.91%
fetch-ai
Fetch.ai (FET)
$
0.048680
3.70%
gnosis
Gnosis (GNO)
$
14.98
0.67%
singularitynet
SingularityNET (AGI)
$
0.022516
0.47%
groestlcoin
Groestlcoin (GRS)
$
0.218108
0.51%
matrix-ai-network
Matrix AI Network (MAN)
$
0.105850
3.19%
bibox-token
Bibox Token (BIX)
$
0.139187
4.01%
robotina
Robotina (ROX)
$
0.057072
0.03%
otocash
OTOCASH (OTO)
$
0.406983
10.77%
cybermiles
CyberMiles (CMT)
$
0.019463
3.00%
crypto20
CRYPTO20 (C20)
$
0.461012
0.69%
celer-network
Celer Network (CELR)
$
0.004452
1.61%
nexus
Nexus (NXS)
$
0.257375
0.33%
cindicator
Cindicator (CND)
$
0.008316
2.08%
cocos-bcx
COCOS BCX (COCOS)
$
0.000963
0.33%
pivx
PIVX (PIVX)
$
0.242621
0.87%
polymath-network
Polymath Network (POLY)
$
0.027766
2.73%
kan
BitKan (KAN)
$
0.002698
1.25%
elrond
Elrond (ERD)
$
0.001972
1.42%
livepeer
Livepeer (LPT)
$
2.26
1.00%
syscoin
Syscoin (SYS)
$
0.025605
1.05%
apollo
Apollo (APL)
$
0.001003
17.27%
dentacoin
Dentacoin (DCN)
$
0.000026
2.15%
kava
Kava (KAVA)
$
1.07
4.08%
libra-credit
Cred (LBA)
$
0.023219
0.45%
wirex
Wirex (WXT)
$
0.013006
0.62%
hyperion
Hyperion (HYN)
$
0.067076
5.94%
super-zero
SERO (SERO)
$
0.080892
3.24%
byteball
Obyte (GBYTE)
$
19.02
5.34%
reserve-rights-token
Reserve Rights Token (RSR)
$
0.002014
0.62%
vertcoin
Vertcoin (VTC)
$
0.259888
1.99%
s